Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 7.3 | 7.75 | 7.2 | 7.7 | 9745.00 |
| 28 Jun, 2022 | 7.55 | 7.55 | 7.45 | 7.45 | 121.00 |
| 27 Jun, 2022 | 7.35 | 7.45 | 7.15 | 7.45 | 2043.00 |
| 24 Jun, 2022 | 7.55 | 7.55 | 7.5 | 7.5 | 200.00 |
| 23 Jun, 2022 | 7.35 | 7.6 | 7.35 | 7.6 | 2269.00 |
| 21 Jun, 2022 | 7.7 | 7.7 | 7.65 | 7.65 | 11.00 |
| 16 Jun, 2022 | 7.9 | 7.9 | 7.65 | 7.65 | 5799.00 |
| 13 Jun, 2022 | 7.4 | 7.45 | 7.4 | 7.45 | 570.00 |
| 07 Jun, 2022 | 7.45 | 7.7 | 7.45 | 7.7 | 1974.00 |
| 02 Jun, 2022 | 7.7 | 7.7 | 7.6 | 7.7 | 390.00 |
OEWA
OHB
OMV
O3P
O4B
O5G