Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 7.55 | 7.9 | 7.5 | 7.85 | 539.00 |
| 24 May, 2022 | 7.7 | 7.85 | 7.6 | 7.7 | 2517.00 |
| 12 May, 2022 | 7.55 | 7.75 | 7.55 | 7.7 | 1404.00 |
| 11 May, 2022 | 7.65 | 7.65 | 7.6 | 7.6 | 150.00 |
| 06 May, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 10.00 |
| 05 May, 2022 | 7.7 | 8.0 | 7.7 | 7.8 | 1957.00 |
| 29 Apr, 2022 | 7.95 | 7.95 | 7.85 | 7.9 | 960.00 |
| 28 Apr, 2022 | 7.8 | 8.0 | 7.8 | 7.9 | 1713.00 |
| 27 Apr, 2022 | 7.75 | 7.9 | 7.75 | 7.9 | 1206.00 |
| 25 Apr, 2022 | 7.75 | 7.8 | 7.75 | 7.75 | 975.00 |
OEWA
OHB
OMV
O3P
O4B
O5G