Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 7.85 | 7.85 | 7.8 | 7.8 | 1040.00 |
| 14 Mar, 2022 | 7.55 | 7.7 | 7.55 | 7.7 | 872.00 |
| 11 Mar, 2022 | 7.6 | 7.75 | 7.6 | 7.7 | 668.00 |
| 10 Mar, 2022 | 7.45 | 7.6 | 7.45 | 7.6 | 100.00 |
| 08 Mar, 2022 | 7.8 | 7.8 | 7.7 | 7.7 | 47.00 |
| 04 Mar, 2022 | 7.5 | 7.5 | 7.3 | 7.45 | 2898.00 |
| 03 Mar, 2022 | 7.8 | 7.8 | 7.75 | 7.75 | 655.00 |
| 24 Feb, 2022 | 7.5 | 7.65 | 7.5 | 7.65 | 70.00 |
| 21 Feb, 2022 | 7.55 | 7.6 | 7.55 | 7.6 | 244.00 |
| 18 Feb, 2022 | 7.55 | 7.6 | 7.55 | 7.6 | 400.00 |
OEWA
OHB
OMV
O3P
O4B
O5G