Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 7.65 | 7.75 | 7.65 | 7.75 | 1210.00 |
| 21 Jan, 2022 | 7.7 | 7.75 | 7.7 | 7.75 | 129.00 |
| 19 Jan, 2022 | 7.65 | 7.7 | 7.65 | 7.7 | 667.00 |
| 18 Jan, 2022 | 7.75 | 7.75 | 7.7 | 7.75 | 1046.00 |
| 17 Jan, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 1210.00 |
| 14 Jan, 2022 | 7.85 | 8.15 | 7.85 | 7.95 | 1305.00 |
| 12 Jan, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 10 Jan, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 460.00 |
| 07 Jan, 2022 | 7.75 | 7.75 | 7.7 | 7.7 | 12.00 |
| 06 Jan, 2022 | 7.85 | 7.95 | 7.7 | 7.75 | 1190.00 |
OEWA
OHB
OMV
O3P
O4B
O5G