Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 7.35 | 7.7 | 7.35 | 7.7 | 7222.00 |
| 26 Nov, 2021 | 7.7 | 7.7 | 7.6 | 7.6 | 1250.00 |
| 23 Nov, 2021 | 7.9 | 7.9 | 7.8 | 7.8 | 1044.00 |
| 16 Nov, 2021 | 7.65 | 7.7 | 7.65 | 7.7 | 75.00 |
| 15 Nov, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 12 Nov, 2021 | 7.65 | 7.85 | 7.65 | 7.85 | 1705.00 |
| 11 Nov, 2021 | 7.65 | 7.7 | 7.65 | 7.7 | 1000.00 |
| 09 Nov, 2021 | 7.65 | 7.7 | 7.65 | 7.7 | 265.00 |
| 08 Nov, 2021 | 7.75 | 7.8 | 7.75 | 7.8 | 646.00 |
| 05 Nov, 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 500.00 |
OEWA
OHB
OMV
O3P
O4B
O5G