Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 7.5 | 7.55 | 7.45 | 7.55 | 230.00 |
| 22 Jul, 2022 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 20 Jul, 2022 | 7.5 | 7.6 | 7.5 | 7.6 | 2582.00 |
| 14 Jul, 2022 | 7.55 | 7.75 | 7.55 | 7.6 | 4238.00 |
| 13 Jul, 2022 | 7.45 | 7.6 | 7.45 | 7.55 | 933.00 |
| 12 Jul, 2022 | 7.25 | 7.45 | 7.25 | 7.45 | 318.00 |
| 11 Jul, 2022 | 7.2 | 7.3 | 7.15 | 7.3 | 530.00 |
| 08 Jul, 2022 | 7.25 | 7.35 | 7.25 | 7.35 | 650.00 |
| 05 Jul, 2022 | 7.15 | 7.25 | 7.15 | 7.25 | 300.00 |
| 04 Jul, 2022 | 7.55 | 7.55 | 7.3 | 7.4 | 246.00 |
OEWA
OHB
OMV
O3P
O4B
O5G