Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 7.25 | 7.25 | 7.2 | 7.2 | 406.00 |
| 22 Sep, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 176.00 |
| 21 Sep, 2022 | 7.1 | 7.15 | 7.1 | 7.15 | 150.00 |
| 20 Sep, 2022 | 7.25 | 7.25 | 7.15 | 7.15 | 865.00 |
| 13 Sep, 2022 | 7.3 | 7.35 | 7.3 | 7.35 | 18.00 |
| 12 Sep, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 17.00 |
| 09 Sep, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 108.00 |
| 08 Sep, 2022 | 7.25 | 7.4 | 7.25 | 7.4 | 1327.00 |
| 07 Sep, 2022 | 7.15 | 7.2 | 7.15 | 7.2 | 935.00 |
| 01 Sep, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 600.00 |
OEWA
OHB
OMV
O3P
O4B
O5G