Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 7.0 | 7.1 | 7.0 | 7.05 | 2160.00 |
| 01 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 700.00 |
| 31 Oct, 2022 | 7.1 | 7.3 | 7.0 | 7.15 | 5560.00 |
| 27 Oct, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 695.00 |
| 25 Oct, 2022 | 7.0 | 7.05 | 7.0 | 7.05 | 1295.00 |
| 18 Oct, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 478.00 |
| 17 Oct, 2022 | 7.1 | 7.25 | 7.0 | 7.1 | 4306.00 |
| 14 Oct, 2022 | 7.0 | 7.25 | 7.0 | 7.2 | 2894.00 |
| 13 Oct, 2022 | 7.0 | 7.05 | 7.0 | 7.05 | 400.00 |
| 12 Oct, 2022 | 7.0 | 7.05 | 7.0 | 7.05 | 650.00 |
OEWA
OHB
OMV
O3P
O4B
O5G