Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 6.8 | 6.95 | 6.8 | 6.95 | 1557.00 |
| 30 Nov, 2022 | 6.9 | 7.0 | 6.75 | 7.0 | 2202.00 |
| 21 Nov, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 401.00 |
| 18 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 262.00 |
| 15 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 680.00 |
| 11 Nov, 2022 | 7.1 | 7.1 | 6.9 | 7.1 | 1101.00 |
| 08 Nov, 2022 | 7.05 | 7.15 | 7.05 | 7.15 | 412.00 |
| 07 Nov, 2022 | 7.0 | 7.05 | 6.7 | 6.95 | 6525.00 |
| 04 Nov, 2022 | 7.05 | 7.05 | 7.0 | 7.0 | 100.00 |
| 03 Nov, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 700.00 |
OEWA
OHB
OMV
O3P
O4B
O5G