Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 6.95 | 7.35 | 6.95 | 7.25 | 2905.00 |
| 30 Dec, 2022 | 7.05 | 7.05 | 6.9 | 6.9 | 4492.00 |
| 29 Dec, 2022 | 6.7 | 7.35 | 6.7 | 7.1 | 10.27 Thousand |
| 19 Dec, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 400.00 |
| 16 Dec, 2022 | 6.95 | 7.0 | 6.95 | 6.95 | 1470.00 |
| 13 Dec, 2022 | 6.8 | 6.95 | 6.75 | 6.95 | 3362.00 |
| 12 Dec, 2022 | 6.95 | 6.95 | 6.9 | 6.9 | 1556.00 |
| 09 Dec, 2022 | 7.05 | 7.15 | 7.0 | 7.0 | 760.00 |
| 05 Dec, 2022 | 7.0 | 7.15 | 7.0 | 7.15 | 481.00 |
| 02 Dec, 2022 | 6.85 | 6.9 | 6.85 | 6.9 | 110.00 |
OEWA
OHB
OMV
O3P
O4B
O5G