Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 322.00 |
| 04 Apr, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 533.00 |
| 31 Mar, 2023 | 7.05 | 7.05 | 7.0 | 7.05 | 1300.00 |
| 28 Mar, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 750.00 |
| 27 Mar, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 944.00 |
| 09 Mar, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 1450.00 |
| 01 Mar, 2023 | 7.05 | 7.05 | 6.95 | 7.0 | 882.00 |
| 17 Feb, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 2172.00 |
| 16 Feb, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 75.00 |
| 14 Feb, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 445.00 |
OEWA
OHB
OMV
O3P
O4B
O5G