Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 09 May, 2023 | 6.9 | 7.05 | 6.8 | 7.0 | 3313.00 |
| 08 May, 2023 | 7.05 | 7.05 | 7.0 | 7.0 | 408.00 |
| 05 May, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 6107.00 |
| 02 May, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 100.00 |
| 28 Apr, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 2552.00 |
| 27 Apr, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 26 Apr, 2023 | 6.95 | 7.05 | 6.95 | 7.0 | 5229.00 |
| 25 Apr, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 247.00 |
| 24 Apr, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 250.00 |
OEWA
OHB
OMV
O3P
O4B
O5G