ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 870.00 |
| 29 Sep, 2023 | 5.8 | 5.9 | 5.75 | 5.75 | 3610.00 |
| 28 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 166.00 |
| 27 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 158.00 |
| 26 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 150.00 |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 200.00 |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 39.00 |
| 21 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 20 Sep, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 1432.00 |
| 19 Sep, 2023 | 5.7 | 5.9 | 5.7 | 5.85 | 2124.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY