Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 7.05 | 7.1 | 6.95 | 7.1 | 2423.00 |
| 10 Oct, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 764.00 |
| 07 Oct, 2022 | 7.0 | 7.25 | 7.0 | 7.05 | 2583.00 |
| 06 Oct, 2022 | 6.85 | 6.85 | 6.75 | 6.85 | 535.00 |
| 05 Oct, 2022 | 6.7 | 6.75 | 6.7 | 6.75 | 1172.00 |
| 04 Oct, 2022 | 6.7 | 6.7 | 6.6 | 6.6 | 1000.00 |
| 29 Sep, 2022 | 6.35 | 6.45 | 6.35 | 6.45 | 1225.00 |
| 28 Sep, 2022 | 6.55 | 6.75 | 6.55 | 6.7 | 3025.00 |
| 27 Sep, 2022 | 6.8 | 6.8 | 6.55 | 6.65 | 3195.00 |
| 26 Sep, 2022 | 7.05 | 7.05 | 6.95 | 6.95 | 2800.00 |
OEWA
OHB
OMV
O3P
O4B
O5G