Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 24 Jun, 2021 | 7.75 | 7.8 | 7.75 | 7.8 | 1000.00 |
| 23 Jun, 2021 | 7.85 | 7.95 | 7.8 | 7.8 | 1226.00 |
| 22 Jun, 2021 | 7.75 | 7.85 | 7.7 | 7.85 | 600.00 |
| 21 Jun, 2021 | 7.85 | 7.9 | 7.85 | 7.85 | 1300.00 |
| 18 Jun, 2021 | 7.7 | 7.8 | 7.65 | 7.75 | 2617.00 |
| 16 Jun, 2021 | 7.7 | 7.75 | 7.7 | 7.75 | 876.00 |
| 15 Jun, 2021 | 7.7 | 7.75 | 7.7 | 7.75 | 700.00 |
| 14 Jun, 2021 | 7.75 | 7.8 | 7.75 | 7.8 | 1000.00 |
| 09 Jun, 2021 | 7.8 | 7.85 | 7.8 | 7.8 | 444.00 |
OEWA
OHB
OMV
O3P
O4B
O5G