Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 30 Apr, 2021 | 7.95 | 8.0 | 7.95 | 8.0 | 300.00 |
| 29 Apr, 2021 | 8.1 | 8.1 | 8.0 | 8.0 | 1854.00 |
| 27 Apr, 2021 | 7.9 | 8.0 | 7.9 | 7.95 | 1967.00 |
| 26 Apr, 2021 | 7.9 | 7.95 | 7.9 | 7.95 | 499.00 |
| 21 Apr, 2021 | 8.1 | 8.1 | 7.95 | 8.0 | 2449.00 |
| 20 Apr, 2021 | 8.0 | 8.1 | 8.0 | 8.05 | 1187.00 |
| 19 Apr, 2021 | 7.9 | 8.1 | 7.85 | 8.1 | 914.00 |
| 16 Apr, 2021 | 8.05 | 8.05 | 8.0 | 8.0 | 2.00 |
| 15 Apr, 2021 | 7.9 | 8.0 | 7.9 | 7.95 | 619.00 |
OEWA
OHB
OMV
O3P
O4B
O5G