ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 863.00 |
| 03 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 681.00 |
| 02 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 29 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 28 Dec, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 755.00 |
| 27 Dec, 2023 | 5.5 | 5.65 | 5.5 | 5.6 | 511.00 |
| 22 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 11.00 |
| 21 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 6064.00 |
| 20 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 3035.00 |
| 19 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 6.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY