Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 858.00 |
| 12 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 150.00 |
| 11 Oct, 2023 | 5.45 | 5.55 | 5.45 | 5.5 | 516.00 |
| 10 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 194.00 |
| 09 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 250.00 |
| 06 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 500.00 |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 870.00 |
| 02 Oct, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 870.00 |
| 29 Sep, 2023 | 5.8 | 5.9 | 5.75 | 5.75 | 3610.00 |
| 28 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 166.00 |
OEWA
OHB
OMV
O3P
O4B
O5G