ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 110.00 |
| 01 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 409.00 |
| 30 Nov, 2023 | 5.9 | 6.0 | 5.9 | 5.95 | 709.00 |
| 29 Nov, 2023 | 5.85 | 6.05 | 5.85 | 6.05 | 175.00 |
| 28 Nov, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 100.00 |
| 27 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 24 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 250.00 |
| 23 Nov, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 275.00 |
| 22 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 21 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 811.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY