Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 150.00 |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 200.00 |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 39.00 |
| 21 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 20 Sep, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | 1432.00 |
| 19 Sep, 2023 | 5.7 | 5.9 | 5.7 | 5.85 | 2124.00 |
| 08 Sep, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 1789.00 |
| 07 Sep, 2023 | 5.7 | 5.8 | 5.7 | 5.8 | 1100.00 |
| 06 Sep, 2023 | 5.25 | 5.55 | 5.25 | 5.55 | 2394.00 |
| 05 Sep, 2023 | 5.3 | 5.35 | 5.3 | 5.35 | 607.00 |
OEWA
OHB
OMV
O3P
O4B
O5G