Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 700.00 |
| 13 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 331.00 |
| 09 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 3700.00 |
| 07 Nov, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 160.00 |
| 06 Nov, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 2000.00 |
| 02 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 600.00 |
| 31 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 38.00 |
| 25 Oct, 2023 | 5.6 | 5.6 | 5.45 | 5.45 | 800.00 |
| 20 Oct, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 500.00 |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.4 | 5.5 | 467.00 |
OEWA
OHB
OMV
O3P
O4B
O5G