ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 500.00 |
| 07 Feb, 2024 | 6.0 | 6.2 | 6.0 | 6.2 | 2561.00 |
| 06 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1458.00 |
| 05 Feb, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 356.00 |
| 02 Feb, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 4141.00 |
| 01 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 3580.00 |
| 31 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 3300.00 |
| 30 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 3160.00 |
| 29 Jan, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 3020.00 |
| 26 Jan, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 1448.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY