ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 150.00 |
| 11 Oct, 2023 | 5.45 | 5.55 | 5.45 | 5.5 | 516.00 |
| 10 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 194.00 |
| 09 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 250.00 |
| 06 Oct, 2023 | 5.3 | 5.4 | 5.3 | 5.4 | 500.00 |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 685.00 |
| 04 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 777.00 |
| 03 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 870.00 |
| 02 Oct, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 870.00 |
| 29 Sep, 2023 | 5.8 | 5.9 | 5.75 | 5.75 | 3610.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY