ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1120.00 |
| 05 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1285.00 |
| 04 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1367.00 |
| 01 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 1450.00 |
| 29 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 3275.00 |
| 28 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 4187.00 |
| 27 Feb, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 5100.00 |
| 26 Feb, 2024 | 6.2 | 6.2 | 6.05 | 6.05 | 2644.00 |
| 23 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1472.00 |
| 22 Feb, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 300.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY