Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 29 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 27 Dec, 2023 | 5.5 | 5.65 | 5.5 | 5.6 | 511.00 |
| 22 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 11.00 |
| 21 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 6064.00 |
| 19 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 6.00 |
| 18 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 1467.00 |
| 14 Dec, 2023 | 5.8 | 5.85 | 5.8 | 5.85 | 50.00 |
| 12 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 539.00 |
| 11 Dec, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 753.00 |
OEWA
OHB
OMV
O3P
O4B
O5G