ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 2000.00 |
| 15 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1350.00 |
| 14 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 700.00 |
| 13 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 331.00 |
| 10 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 2015.00 |
| 09 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 3700.00 |
| 08 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1930.00 |
| 07 Nov, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 160.00 |
| 06 Nov, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 2000.00 |
| 03 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1300.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY