Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 200.00 |
| 06 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 765.00 |
| 05 Dec, 2023 | 5.95 | 6.0 | 5.95 | 5.95 | 1000.00 |
| 04 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 110.00 |
| 30 Nov, 2023 | 5.9 | 6.0 | 5.9 | 5.95 | 709.00 |
| 29 Nov, 2023 | 5.85 | 6.05 | 5.85 | 6.05 | 175.00 |
| 28 Nov, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 100.00 |
| 22 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 17 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 1323.00 |
| 16 Nov, 2023 | 5.55 | 5.6 | 5.55 | 5.6 | 2000.00 |
OEWA
OHB
OMV
O3P
O4B
O5G