ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 600.00 |
| 01 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 319.00 |
| 31 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 38.00 |
| 30 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 419.00 |
| 27 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 609.00 |
| 26 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 704.00 |
| 25 Oct, 2023 | 5.6 | 5.6 | 5.45 | 5.45 | 800.00 |
| 24 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 650.00 |
| 23 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 575.00 |
| 20 Oct, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 500.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY