ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 3580.00 |
| 31 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 3300.00 |
| 30 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 3160.00 |
| 29 Jan, 2024 | 5.9 | 6.1 | 5.9 | 6.1 | 3020.00 |
| 26 Jan, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 1448.00 |
| 25 Jan, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 1.00 |
| 24 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 484.00 |
| 23 Jan, 2024 | 5.85 | 5.85 | 5.7 | 5.85 | 967.00 |
| 22 Jan, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 530.00 |
| 19 Jan, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 557.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY