ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 3275.00 |
| 28 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 4187.00 |
| 27 Feb, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 5100.00 |
| 26 Feb, 2024 | 6.2 | 6.2 | 6.05 | 6.05 | 2644.00 |
| 23 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1472.00 |
| 22 Feb, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 300.00 |
| 21 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 153.00 |
| 20 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.00 |
| 19 Feb, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 303.00 |
| 16 Feb, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 600.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY