ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 200.00 |
| 06 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 765.00 |
| 05 Dec, 2023 | 5.95 | 6.0 | 5.95 | 5.95 | 1000.00 |
| 04 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 110.00 |
| 01 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 409.00 |
| 30 Nov, 2023 | 5.9 | 6.0 | 5.9 | 5.95 | 709.00 |
| 29 Nov, 2023 | 5.85 | 6.05 | 5.85 | 6.05 | 175.00 |
| 28 Nov, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 100.00 |
| 27 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 24 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 250.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY