ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 6064.00 |
| 20 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 3035.00 |
| 19 Dec, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 6.00 |
| 18 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 1467.00 |
| 15 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 758.00 |
| 14 Dec, 2023 | 5.8 | 5.85 | 5.8 | 5.85 | 50.00 |
| 13 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 294.00 |
| 12 Dec, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 539.00 |
| 11 Dec, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 753.00 |
| 08 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 476.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY