ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 1256.00 |
| 13 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 703.00 |
| 12 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 426.00 |
| 11 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 150.00 |
| 08 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 130.00 |
| 07 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 790.00 |
| 06 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1120.00 |
| 05 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1285.00 |
| 04 Mar, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1367.00 |
| 01 Mar, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 1450.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY