ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 81.00 |
| 10 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 46.00 |
| 09 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 29.00 |
| 08 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 20.00 |
| 05 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 16.00 |
| 04 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 12.00 |
| 03 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 769.00 |
| 02 Apr, 2024 | 5.95 | 5.95 | 5.75 | 5.85 | 1527.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY