ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 14 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 13 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 393.00 |
| 10 May, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 269.00 |
| 09 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 784.00 |
| 08 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1042.00 |
| 07 May, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 1300.00 |
| 06 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 100.00 |
| 03 May, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 336.00 |
| 02 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 318.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY