ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 3300.00 |
| 11 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 06 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Jun, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 530.00 |
| 04 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Jun, 2024 | 6.0 | 6.25 | 6.0 | 6.1 | 4409.00 |
| 31 May, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 1739.00 |
| 30 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 300.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY