Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 31.00 |
| 27 Sep, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 1.00 |
| 26 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 25 Sep, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 216.00 |
| 18 Sep, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 855.00 |
| 17 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.7 | 1203.00 |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.55 | 5.65 | 2584.00 |
| 13 Sep, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 1060.00 |
| 11 Sep, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 1.00 |
| 10 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 |
OEWA
OHB
OMV
O3P
O4B
O5G