Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 890.00 |
| 29 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 3600.00 |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 59.00 |
| 22 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3.00 |
| 21 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2651.00 |
| 20 Nov, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 3490.00 |
| 18 Nov, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 2106.00 |
| 15 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 170.00 |
| 12 Nov, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 1.00 |
| 05 Nov, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 841.00 |
OEWA
OHB
OMV
O3P
O4B
O5G