ORBIS AG (OBS.DE)

EUR 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 6.05 6.05 6.05 6.05 -
09 Jul, 2024 6.15 6.15 6.05 6.05 1.00
08 Jul, 2024 6.05 6.05 6.05 6.05 -
05 Jul, 2024 6.05 6.05 6.05 6.05 -
04 Jul, 2024 6.0 6.0 6.0 6.0 -
03 Jul, 2024 6.05 6.05 6.05 6.05 -
02 Jul, 2024 6.15 6.15 6.15 6.15 10.00
01 Jul, 2024 6.1 6.1 6.1 6.1 -
28 Jun, 2024 6.05 6.05 6.05 6.05 135.00
27 Jun, 2024 6.1 6.1 6.1 6.1 -