ORBIS AG (OBS.DE)

EUR 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6.1 6.1 6.1 6.1 -
25 Jun, 2024 6.1 6.1 6.1 6.1 -
24 Jun, 2024 6.1 6.1 6.1 6.1 -
21 Jun, 2024 6.05 6.05 6.05 6.05 -
20 Jun, 2024 6.1 6.1 6.1 6.1 -
19 Jun, 2024 6.1 6.1 6.1 6.1 -
18 Jun, 2024 6.05 6.1 6.0 6.1 900.00
17 Jun, 2024 6.1 6.1 6.1 6.1 -
14 Jun, 2024 6.05 6.05 6.05 6.05 -
13 Jun, 2024 6.0 6.05 6.0 6.05 3000.00