ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 98.00 |
| 28 May, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 334.00 |
| 27 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 May, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 30.00 |
| 20 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 17 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 16 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
TNDT
WRK
STWK
LEMIF
MRR
FINMY