Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 |
| 05 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 03 Sep, 2024 | 5.7 | 5.95 | 5.55 | 5.95 | 1409.00 |
| 02 Sep, 2024 | 5.95 | 5.95 | 5.6 | 5.75 | 2659.00 |
| 28 Aug, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 1000.00 |
| 26 Aug, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 17.00 |
| 15 Aug, 2024 | 6.1 | 6.2 | 6.1 | 6.1 | 869.00 |
| 14 Aug, 2024 | 5.95 | 6.2 | 5.95 | 6.05 | 4361.00 |
| 13 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 500.00 |
| 12 Aug, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 500.00 |
OEWA
OHB
OMV
O3P
O4B
O5G