ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 309.00 |
| 29 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 304.00 |
| 26 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 302.00 |
| 25 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 300.00 |
| 24 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 543.00 |
| 23 Apr, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 787.00 |
| 22 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 467.00 |
| 19 Apr, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 147.00 |
| 18 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 180.00 |
| 17 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 165.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY