ORBIS AG (OBS.DE)

EUR 5.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6.05 6.05 6.05 6.05 -
23 Jul, 2024 6.0 6.05 6.0 6.05 185.00
22 Jul, 2024 6.0 6.05 6.0 6.05 2.00
19 Jul, 2024 6.05 6.05 6.05 6.05 -
18 Jul, 2024 6.1 6.1 6.1 6.1 -
17 Jul, 2024 6.15 6.15 6.1 6.1 250.00
16 Jul, 2024 6.25 6.25 6.25 6.25 1001.00
15 Jul, 2024 6.15 6.15 6.15 6.15 -
12 Jul, 2024 6.0 6.0 6.0 6.0 -
11 Jul, 2024 6.05 6.05 6.05 6.05 -