NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 159.58 162.78 159.54 162.1 117.84 Thousand
07 Oct, 2025 159.18 162.12 158.4 158.86 115.19 Thousand
06 Oct, 2025 161.5 163.0 156.7 159.08 298.79 Thousand
03 Oct, 2025 161.88 162.12 160.44 161.26 92.07 Thousand
02 Oct, 2025 160.0 162.8 159.7 161.9 132.46 Thousand
01 Oct, 2025 156.68 160.0 156.14 159.1 188.69 Thousand
30 Sep, 2025 155.3 155.3 155.3 155.3 177.19 Thousand
29 Sep, 2025 152.78 156.7 152.26 155.3 176.89 Thousand
26 Sep, 2025 151.66 153.18 149.72 150.74 127.5 Thousand
25 Sep, 2025 150.04 153.22 148.16 153.22 219.58 Thousand