NVIDIA Corporation (NVD)

EUR 151.12

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 138.9 140.86 138.46 139.4 310.96 Thousand
09 Jul, 2025 136.42 140.4 136.24 139.5 210.28 Thousand
08 Jul, 2025 135.0 136.52 134.98 135.86 147.42 Thousand
07 Jul, 2025 135.0 135.68 134.12 134.74 128.24 Thousand
04 Jul, 2025 134.84 134.88 133.32 133.84 134.33 Thousand
03 Jul, 2025 133.78 136.9 132.82 135.84 274.62 Thousand
02 Jul, 2025 130.84 133.92 128.56 132.44 245.8 Thousand
01 Jul, 2025 135.0 135.0 135.0 135.0 171.24 Thousand
30 Jun, 2025 135.0 135.0 135.0 135.0 161.68 Thousand
27 Jun, 2025 132.9 135.0 132.48 135.0 214.57 Thousand