NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 156.38 158.2 153.54 153.54 93.28 Thousand
21 Oct, 2025 157.0 157.94 154.94 156.74 90.29 Thousand
20 Oct, 2025 157.92 158.8 156.0 157.52 176.5 Thousand
17 Oct, 2025 152.66 157.34 150.64 154.72 247.05 Thousand
16 Oct, 2025 156.5 157.04 155.58 156.5 127.11 Thousand
15 Oct, 2025 157.5 159.74 155.58 155.58 129.48 Thousand
14 Oct, 2025 160.38 160.74 155.28 157.02 152.96 Thousand
13 Oct, 2025 162.8 164.26 160.88 162.6 195.52 Thousand
10 Oct, 2025 166.76 169.0 161.38 161.38 146.94 Thousand
09 Oct, 2025 165.0 168.34 163.64 167.54 283.14 Thousand