NVIDIA Corporation (NVD.DE)

EUR 91.73

(6.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 102.98 103.14 97.96 100.02 405.43 Thousand
07 Mar, 2025 102.9 104.36 100.88 101.16 298.59 Thousand
06 Mar, 2025 108.34 108.34 103.88 105.5 309.45 Thousand
05 Mar, 2025 111.42 111.72 106.38 106.6 264.93 Thousand
04 Mar, 2025 107.98 109.86 103.08 106.9 853.44 Thousand
03 Mar, 2025 120.0 120.1 112.76 113.58 338.39 Thousand
28 Feb, 2025 117.08 118.72 111.78 117.46 880.29 Thousand
27 Feb, 2025 125.86 129.66 120.74 122.4 623.96 Thousand
26 Feb, 2025 123.66 127.14 122.76 125.88 340.25 Thousand
25 Feb, 2025 122.14 125.66 118.4 120.42 563.8 Thousand