NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 152.5 153.16 151.28 151.38 91.22 Thousand
23 Sep, 2025 155.2 155.3 151.84 152.9 121.8 Thousand
22 Sep, 2025 149.92 149.92 149.92 149.92 55.15 Thousand
19 Sep, 2025 149.58 151.36 148.88 149.92 124.65 Thousand
18 Sep, 2025 145.8 149.7 145.3 149.58 244.97 Thousand
17 Sep, 2025 148.3 148.7 143.24 143.66 216.69 Thousand
16 Sep, 2025 150.78 150.82 148.6 148.82 133.52 Thousand
15 Sep, 2025 151.9 151.9 146.94 150.38 288.32 Thousand
12 Sep, 2025 151.06 152.32 150.68 151.52 108.5 Thousand
11 Sep, 2025 152.2 153.7 150.82 151.86 178.15 Thousand