NVIDIA Corporation (NVD)

EUR 151.12

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 119.96 120.46 117.76 120.16 375.02 Thousand
14 May, 2025 118.7 120.18 116.88 119.84 463.16 Thousand
13 May, 2025 110.1 117.18 109.56 116.0 407.4 Thousand
12 May, 2025 108.1 110.68 108.1 109.6 519.45 Thousand
09 May, 2025 104.96 105.12 102.12 103.48 113.71 Thousand
08 May, 2025 106.3 106.48 102.66 104.22 282.9 Thousand
07 May, 2025 100.38 100.66 99.19 99.89 88.77 Thousand
06 May, 2025 99.9 100.14 97.62 99.7 130.13 Thousand
05 May, 2025 100.6 100.72 99.25 100.5 154.98 Thousand
02 May, 2025 98.92 101.58 98.73 101.2 313.86 Thousand