NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 196.98 198.2 196.5 196.94 82.12 Thousand
28 Nov, 2019 199.08 199.08 197.5 198.18 37.2 Thousand
27 Nov, 2019 198.8 200.0 197.26 197.68 129.12 Thousand
26 Nov, 2019 201.35 201.4 197.0 197.84 165 Thousand
25 Nov, 2019 194.52 200.9 193.7 200.2 594.68 Thousand
22 Nov, 2019 191.94 192.52 190.0 191.3 100.76 Thousand
21 Nov, 2019 190.98 192.32 188.52 191.0 125.68 Thousand
20 Nov, 2019 187.58 192.52 185.94 191.42 173.56 Thousand