NVIDIA Corporation (NVD)

EUR 155.3

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 153.72 156.64 153.38 155.3 180.37 Thousand
15 Aug, 2025 156.1 156.1 152.2 153.16 116.98 Thousand
14 Aug, 2025 153.88 153.88 153.88 153.88 202.82 Thousand
13 Aug, 2025 156.62 157.12 153.2 153.88 154.58 Thousand
12 Aug, 2025 156.26 158.1 154.0 156.22 158.43 Thousand
11 Aug, 2025 156.3 158.4 153.76 158.06 241.23 Thousand
08 Aug, 2025 155.72 157.2 155.0 156.56 101.53 Thousand
07 Aug, 2025 154.7 157.88 154.28 156.06 206.76 Thousand
06 Aug, 2025 153.94 154.44 151.46 153.08 168.4 Thousand
05 Aug, 2025 156.98 157.34 152.24 152.52 156.02 Thousand