NVIDIA Corporation (NVD.DE)

EUR 101.2

(7.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 125.92 126.96 123.9 125.24 262.67 Thousand
19 Jun, 2025 125.56 125.66 124.2 124.86 174.56 Thousand
18 Jun, 2025 125.34 126.6 124.5 125.9 141.24 Thousand
17 Jun, 2025 124.9 125.7 124.28 125.18 159.6 Thousand
16 Jun, 2025 123.48 126.2 123.2 125.76 145.54 Thousand
13 Jun, 2025 122.92 124.8 122.22 123.56 267.35 Thousand
12 Jun, 2025 123.78 125.28 121.28 124.82 257.21 Thousand
11 Jun, 2025 125.84 126.8 124.88 125.44 187.84 Thousand
10 Jun, 2025 125.3 125.52 123.98 124.32 168.55 Thousand
09 Jun, 2025 124.52 127.2 124.22 125.18 180.89 Thousand