NVIDIA Corporation (NVD.DE)
EUR 88.56
(-4.49%)
EUR 88.56
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 93.2 | 93.75 | 88.11 | 88.56 | 356.42 Thousand |
| 15 Apr, 2025 | 97.7 | 98.4 | 97.4 | 97.96 | 149.55 Thousand |
| 14 Apr, 2025 | 100.42 | 100.9 | 98.66 | 99.44 | 283.9 Thousand |
| 11 Apr, 2025 | 96.71 | 97.6 | 93.33 | 95.85 | 418.1 Thousand |
| 10 Apr, 2025 | 104.0 | 104.02 | 96.22 | 96.36 | 787.49 Thousand |
| 09 Apr, 2025 | 87.67 | 91.85 | 85.71 | 89.47 | 1.08 Million |
| 08 Apr, 2025 | 90.98 | 97.0 | 90.44 | 94.1 | 762.58 Thousand |
| 07 Apr, 2025 | 75.7 | 92.75 | 75.4 | 87.5 | 1.83 Million |
| 04 Apr, 2025 | 92.11 | 93.3 | 84.0 | 86.34 | 998.18 Thousand |
| 03 Apr, 2025 | 96.03 | 97.77 | 91.8 | 93.66 | 574.09 Thousand |
FORT
JINDWORLD
ZAC
COSMOFIRST
TRESCON
HNW