NVIDIA Corporation (NVD)

EUR 155.22

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 155.0 155.54 152.34 152.9 226.87 Thousand
28 Jul, 2025 149.04 150.9 148.98 150.52 169.14 Thousand
25 Jul, 2025 147.98 148.96 147.2 148.22 130.05 Thousand
24 Jul, 2025 146.66 147.44 145.48 146.6 151.38 Thousand
23 Jul, 2025 143.44 145.36 142.9 144.5 162.42 Thousand
22 Jul, 2025 146.24 146.64 140.64 143.32 275.67 Thousand
21 Jul, 2025 147.92 147.92 147.92 147.92 222.65 Thousand
18 Jul, 2025 149.36 149.6 147.08 147.92 167 Thousand
17 Jul, 2025 149.0 149.9 147.54 149.4 234.62 Thousand
16 Jul, 2025 147.6 147.6 147.6 147.6 258.74 Thousand