NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 170.4 176.76 170.3 175.74 182.95 Thousand
04 Nov, 2025 177.24 177.68 174.94 175.62 220.29 Thousand
03 Nov, 2025 176.28 182.0 176.14 180.52 158.37 Thousand
31 Oct, 2025 178.12 180.1 176.2 176.94 86.17 Thousand
30 Oct, 2025 179.02 179.02 174.02 175.78 148.22 Thousand
29 Oct, 2025 177.0 182.3 175.92 176.86 354.14 Thousand
28 Oct, 2025 163.76 168.0 163.56 166.36 117.69 Thousand
27 Oct, 2025 163.42 164.56 162.0 164.02 88.64 Thousand
24 Oct, 2025 157.4 159.9 157.1 159.26 64.16 Thousand
23 Oct, 2025 155.44 157.06 154.32 156.82 75.69 Thousand