NVIDIA Corporation (NVD.DE)

EUR 91.55

(6.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 75.7 92.75 75.4 87.5 1.83 Million
04 Apr, 2025 92.11 93.3 84.0 86.34 998.18 Thousand
03 Apr, 2025 96.03 97.77 91.8 93.66 574.09 Thousand
02 Apr, 2025 101.0 101.72 98.77 101.46 205.99 Thousand
01 Apr, 2025 100.0 101.68 98.61 100.74 221.85 Thousand
31 Mar, 2025 98.4 98.85 95.93 97.67 381.19 Thousand
28 Mar, 2025 103.0 104.44 100.76 101.7 246.6 Thousand
27 Mar, 2025 104.12 106.0 102.7 104.4 189.13 Thousand
26 Mar, 2025 110.96 111.26 105.38 105.82 198.41 Thousand
25 Mar, 2025 112.0 112.08 109.98 111.5 186.34 Thousand