NVIDIA Corporation (NVD.DE)
EUR 101.2
(7.73%)
EUR 101.2
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 123.0 | 125.84 | 122.38 | 124.42 | 350.05 Thousand |
| 05 Jun, 2025 | 124.08 | 125.1 | 122.68 | 124.84 | 342.76 Thousand |
| 04 Jun, 2025 | 124.82 | 125.36 | 122.16 | 123.58 | 208.12 Thousand |
| 03 Jun, 2025 | 120.2 | 124.7 | 119.66 | 124.6 | 222.58 Thousand |
| 02 Jun, 2025 | 117.5 | 120.6 | 116.6 | 119.44 | 250.44 Thousand |
| 30 May, 2025 | 121.64 | 123.2 | 119.24 | 119.24 | 311.88 Thousand |
| 29 May, 2025 | 125.8 | 127.56 | 122.74 | 124.48 | 712.82 Thousand |
| 28 May, 2025 | 120.0 | 120.84 | 119.16 | 120.2 | 197.46 Thousand |
| 27 May, 2025 | 118.3 | 119.5 | 117.36 | 119.22 | 350.42 Thousand |
| 26 May, 2025 | 117.82 | 118.68 | 117.2 | 118.16 | 192.82 Thousand |
FORT
JINDWORLD
ZAC
COSMOFIRST
TRESCON
HNW