NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 212.8 213.0 208.6 211.45 400.96 Thousand
02 Jan, 2020 210.45 214.15 210.45 212.05 240.64 Thousand
30 Dec, 2019 211.2 211.65 210.1 211.3 81.88 Thousand
27 Dec, 2019 215.95 216.0 211.45 212.45 103.6 Thousand
23 Dec, 2019 217.35 218.5 215.0 216.55 170.16 Thousand
20 Dec, 2019 211.95 216.7 211.8 216.45 263.96 Thousand
19 Dec, 2019 207.6 212.3 206.85 211.8 149.52 Thousand
18 Dec, 2019 204.05 208.05 203.9 207.95 131.6 Thousand
17 Dec, 2019 202.55 204.9 201.95 204.1 84.64 Thousand
16 Dec, 2019 201.9 204.15 201.55 204.15 101.32 Thousand