NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 221.1 223.0 214.2 214.95 119.64 Thousand
30 Jan, 2020 218.05 223.25 217.1 220.1 262.24 Thousand
29 Jan, 2020 224.0 226.2 220.25 222.0 143 Thousand
28 Jan, 2020 219.4 223.2 218.05 223.15 160.64 Thousand
27 Jan, 2020 221.45 223.4 210.5 216.9 1.17 Million
24 Jan, 2020 230.6 233.55 230.3 231.25 209.16 Thousand
23 Jan, 2020 225.15 227.7 224.5 226.4 164.56 Thousand
22 Jan, 2020 224.0 228.95 224.0 228.15 195.28 Thousand
21 Jan, 2020 224.0 224.4 221.65 224.35 167.52 Thousand
20 Jan, 2020 224.25 224.95 223.35 224.5 113.32 Thousand