NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 223.35 225.2 223.1 223.65 251.72 Thousand
16 Jan, 2020 220.95 223.25 220.95 222.0 172.16 Thousand
15 Jan, 2020 222.4 224.55 220.35 220.8 196.48 Thousand
14 Jan, 2020 226.85 227.0 222.7 222.7 289.56 Thousand
13 Jan, 2020 221.5 225.25 221.0 224.8 313.24 Thousand
10 Jan, 2020 220.45 224.0 219.85 221.45 263.4 Thousand
09 Jan, 2020 217.65 221.3 217.0 219.75 159.68 Thousand
08 Jan, 2020 213.1 216.1 213.0 215.6 246.4 Thousand
07 Jan, 2020 212.65 216.7 211.4 216.1 209.48 Thousand
06 Jan, 2020 209.35 212.0 205.7 211.55 429.08 Thousand