NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 262.8 271.7 262.8 270.05 468.84 Thousand
13 Feb, 2020 247.05 252.1 246.9 251.65 335.72 Thousand
12 Feb, 2020 246.65 249.9 244.6 249.0 293.28 Thousand
11 Feb, 2020 243.8 249.55 242.55 247.95 355.08 Thousand
10 Feb, 2020 229.2 236.85 229.15 236.7 170.08 Thousand
07 Feb, 2020 229.75 231.7 228.6 230.7 112.8 Thousand
06 Feb, 2020 229.95 230.9 227.5 229.4 144.04 Thousand
05 Feb, 2020 223.05 229.3 223.05 226.9 275.12 Thousand
04 Feb, 2020 219.6 224.1 218.45 224.1 178.92 Thousand
03 Feb, 2020 215.2 218.15 212.7 217.15 203.24 Thousand