NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 202.15 205.4 199.84 200.35 328.36 Thousand
12 Dec, 2019 195.8 200.0 193.92 198.16 231.28 Thousand
11 Dec, 2019 193.16 195.0 193.0 195.0 92.2 Thousand
10 Dec, 2019 190.94 194.42 188.64 193.76 218.88 Thousand
09 Dec, 2019 190.32 193.34 190.3 192.4 229.04 Thousand
06 Dec, 2019 189.0 192.84 188.66 192.74 80.12 Thousand
05 Dec, 2019 191.04 191.04 187.74 187.84 91.76 Thousand
04 Dec, 2019 187.2 190.9 187.0 189.34 341.24 Thousand
03 Dec, 2019 188.78 189.36 180.8 183.42 550.84 Thousand
02 Dec, 2019 198.18 198.66 189.72 190.2 204.28 Thousand