NVIDIA Corporation (NVD)

EUR 155.16

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 148.5 152.82 146.96 152.22 262.07 Thousand
09 Sep, 2025 143.74 144.54 142.2 142.96 124.6 Thousand
08 Sep, 2025 142.46 145.46 142.16 144.78 173.27 Thousand
05 Sep, 2025 146.58 146.84 139.76 141.5 334.92 Thousand
04 Sep, 2025 146.36 147.62 145.54 146.58 119.29 Thousand
03 Sep, 2025 146.3 147.78 145.7 146.14 124.65 Thousand
02 Sep, 2025 148.34 148.48 144.58 144.58 207.28 Thousand
01 Sep, 2025 147.68 148.96 147.6 148.68 159.91 Thousand
29 Aug, 2025 154.08 154.38 148.26 149.3 181.02 Thousand
28 Aug, 2025 153.2 158.2 151.18 153.82 470 Thousand