NVIDIA Corporation (NVD)

EUR 148.24

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 96.71 97.6 93.33 95.85 418.1 Thousand
10 Apr, 2025 104.0 104.02 96.22 96.36 787.49 Thousand
09 Apr, 2025 87.67 91.85 85.71 89.47 1.08 Million
08 Apr, 2025 90.98 97.0 90.44 94.1 762.58 Thousand
07 Apr, 2025 75.7 92.75 75.4 87.5 1.83 Million
04 Apr, 2025 92.11 93.3 84.0 86.34 998.18 Thousand
03 Apr, 2025 96.03 97.77 91.8 93.66 574.09 Thousand
02 Apr, 2025 101.0 101.72 98.77 101.46 205.99 Thousand
01 Apr, 2025 100.0 101.68 98.61 100.74 221.85 Thousand
31 Mar, 2025 98.4 98.85 95.93 97.67 381.19 Thousand