NVIDIA Corporation (NVD)

EUR 148.24

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 108.14 112.04 107.88 111.0 199.08 Thousand
13 Mar, 2025 105.96 108.28 105.0 107.0 285.18 Thousand
12 Mar, 2025 101.0 107.24 100.48 106.28 507.04 Thousand
11 Mar, 2025 97.94 101.52 96.16 99.84 456.57 Thousand
10 Mar, 2025 102.98 103.14 97.96 100.02 405.43 Thousand
07 Mar, 2025 102.9 104.36 100.88 101.16 298.59 Thousand
06 Mar, 2025 108.34 108.34 103.88 105.5 309.45 Thousand
05 Mar, 2025 111.42 111.72 106.38 106.6 264.93 Thousand
04 Mar, 2025 107.98 109.86 103.08 106.9 853.44 Thousand
03 Mar, 2025 120.0 120.1 112.76 113.58 338.39 Thousand