NVIDIA Corporation (NVD)

EUR 148.24

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 117.08 118.72 111.78 117.46 880.29 Thousand
27 Feb, 2025 125.86 129.66 120.74 122.4 623.96 Thousand
26 Feb, 2025 123.66 127.14 122.76 125.88 340.25 Thousand
25 Feb, 2025 122.14 125.66 118.4 120.42 563.8 Thousand
24 Feb, 2025 129.66 132.5 124.86 128.0 394.96 Thousand
21 Feb, 2025 133.54 135.0 132.7 133.2 200.45 Thousand
20 Feb, 2025 132.98 134.8 130.94 132.34 168.59 Thousand
19 Feb, 2025 133.08 134.9 131.58 134.5 173.97 Thousand
18 Feb, 2025 133.62 137.26 132.96 134.82 268.37 Thousand
17 Feb, 2025 133.62 133.84 132.5 133.58 269.98 Thousand