NVIDIA Corporation (NVD)

EUR 148.24

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 129.66 131.68 128.7 130.1 264.5 Thousand
13 Feb, 2025 125.9 130.9 124.98 130.2 287.39 Thousand
12 Feb, 2025 128.4 128.96 124.72 126.4 272.16 Thousand
11 Feb, 2025 128.9 130.12 127.48 129.52 276.35 Thousand
10 Feb, 2025 126.16 130.7 124.3 129.72 455.57 Thousand
07 Feb, 2025 124.28 125.5 122.3 124.42 431.15 Thousand
06 Feb, 2025 121.0 123.04 120.68 122.3 407.27 Thousand
05 Feb, 2025 114.56 118.54 113.6 118.46 449.81 Thousand
04 Feb, 2025 114.08 116.84 112.26 115.34 354.45 Thousand
03 Feb, 2025 113.5 115.28 110.2 113.58 832.09 Thousand