NVIDIA Corporation (NVD)

EUR 148.24

(-1.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 118.4 123.08 117.9 121.32 506.98 Thousand
30 Jan, 2025 118.24 119.8 113.3 113.76 430.6 Thousand
29 Jan, 2025 125.64 125.84 117.12 117.88 748.68 Thousand
28 Jan, 2025 118.84 119.98 111.66 116.36 1.56 Million
27 Jan, 2025 127.7 127.7 113.12 113.12 2.46 Million
24 Jan, 2025 140.52 142.28 137.84 137.9 271.93 Thousand
23 Jan, 2025 139.16 140.8 138.2 140.22 242.56 Thousand
22 Jan, 2025 138.16 141.32 137.36 140.12 279.17 Thousand
21 Jan, 2025 133.78 135.0 132.06 133.36 143.71 Thousand
20 Jan, 2025 134.8 135.0 132.28 134.28 340.89 Thousand